Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
7 |
26/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
6 |
25/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
6 |
24/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
1 |
23/09/2024 |
11,480 |
11,480 |
11,480 |
11,480 |
11 |
20/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
7 |
19/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
12 |
18/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
1 |
17/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
1 |
16/09/2024 |
11,494 |
11,494 |
11,494 |
11,494 |
1 |
13/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
26 |
12/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
82 |
11/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
1 |
10/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
101 |
09/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
0 |
06/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
0 |
05/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
1 |
04/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
2 |
03/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
114 |
30/08/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
2.271 |
29/08/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
4.005 |